Vale - سعر السهم

سعر السهم
55.46
التغيير اليومي
2.10 3.94%
شهريا
5.52%
سنويا
-11.87%
Q3 التوقعات
52.97

السعر Chg يوم عام تاريخ
China Steel 19.00 0.20 1.06% -17.57% 2025-07-01
Inner Mongolia BaoTou Steel 1.83 0.04 2.23% 27.97% 2025-07-02
Baosteel 6.90 0.30 4.55% -1.15% 2025-07-02
Anglo American 2,279.00 106.00 4.88% -6.04% 2025-07-02
Antofagasta 1,907.50 75.50 4.12% -11.40% 2025-07-02
BHP Group 37.20 0.63 1.72% -14.78% 2025-07-02
Bradespar 16.20 0.31 1.95% -15.40% 2025-07-02
Severstal 1,041.40 -6.20 -0.59% -33.36% 2025-07-02
Companhia Siderurgica Nacional 7.82 0.31 4.13% -40.53% 2025-07-02
Dexco 5.60 -0.09 -1.58% -15.15% 2025-07-02
Freeport-McMoran 45.68 1.63 3.70% -9.81% 2025-07-02
First Quantum Minerals 25.46 1.27 5.25% 32.88% 2025-07-02
Fortescue Metals 15.97 0.59 3.84% -27.14% 2025-07-02
Gerdau 16.47 0.47 2.94% -10.20% 2025-07-02
Grupo Mexico 113.72 -0.25 -0.22% 6.69% 2025-07-02
Metalurgica Gerdau 9.24 0.31 3.47% -13.81% 2025-07-02
JSW Steel 1,058.20 28.60 2.78% 11.34% 2025-07-02
Kumba Iron Ore 30,350.00 1,656.00 5.77% -37.05% 2025-07-02
Klabin 18.83 0.37 2.00% -12.26% 2025-07-02
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.48 -0.38 -1.12% -38.30% 2025-07-02
Novolipetsk Steel 114.40 -0.90 -0.78% -35.11% 2025-07-02
Rio Tinto 4,387.00 123.00 2.88% -17.68% 2025-07-02
Southern Copper 102.10 0.93 0.92% -7.13% 2025-07-01
Suzano Papel e Celulose 51.39 0.55 1.08% -10.38% 2025-07-02
Tata Steel 165.81 5.75 3.59% -5.99% 2025-07-02
Ternium 30.48 0.38 1.26% -18.63% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.31 0.21 5.12% -45.92% 2025-07-02
Vittia Fertilizantes E Biologicos 4.78 -0.19 -3.82% -20.33% 2025-07-01

السعر يوم عام تاريخ
IBOVESPA 139068 -481.44 -0.35% 10.67% 2025-07-02